Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Current Assets
Chart
Quotes
Financials
Stock Price
3,406.00
Daily Change
-224.00
-6.17%
Monthly
-10.70%
Yearly
263.11%
Q1 Forecast
3,309.27
Fresnillo reported $2.84B in Current Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.41B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Current Assets
Change
Date
Acerinox
EUR 3.24B
539.36M
Dec/2025
Alpek
MXN 47.05B
3.21B
Dec/2025
Alrosa
RUB 315.19B
49.5B
Sep/2025
Anglo American
USD 13.52B
973M
Dec/2025
Antofagasta
USD 7.15B
617.4M
Dec/2025
Aperam
EUR 2.13B
39M
Sep/2025
ArcelorMittal
USD 30.6B
1.93B
Dec/2025
Boliden
SEK 41.46B
5.12B
Dec/2025
Ecora Resources PLC
USD 24.14M
3.28M
Jun/2023
Fresnillo
USD 2.84B
393.27M
Jun/2025
Gerdau
BRL 28.61B
4.8B
Dec/2025
Glencore
USD 67.03B
10.41B
Dec/2025
Grupo Mexico
USD 15.52B
880.36M
Dec/2025
Klabin
BRL 16.59B
1.44B
Sep/2025
Outokumpu
EUR 2.42B
159M
Sep/2025
Rio Tinto
USD 21.57B
610M
Dec/2025
SSAB
SEK 64B
205M
Dec/2025
Suzano Papel e Celulose
BRL 43.87B
1.29B
Dec/2025
Ternium
USD 9.79B
27.3M
Dec/2025
Thyssenkrupp
EUR 18.6B
947M
Dec/2025
United Company RUSAL
USD 8.24B
126M
Jun/2025
Vale
BRL 87.68B
8.28B
Sep/2025
voestalpine
EUR 7.07B
255.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.764
1.05
1.07%
Brent
104.515
1.38
1.33%
Natural gas
3.1051
0.03
-0.83%
Gasoline
3.0732
0.03
1.05%
Heating Oil
4.0597
0.05
1.12%
Gold
4989.40
32.71
-0.65%
Silver
79.910
0.63
-0.78%
Copper
5.6479
0.07
-1.17%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14292
0.0013
0.11%
GBPUSD
1.32398
0.0019
0.15%
AUDUSD
0.69934
0.0012
0.18%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.593
0.1330
-0.08%
USDCNY
6.90198
0.0065
-0.09%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.421
0.0594
0.06%
USDTRY
44.1941
0.0059
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6643.01
11
0.16%
US30
46607
48
0.10%
US100
24409
28
0.12%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8545
72
-0.84%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9660
0.015
0.02%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72542
1,300
1.82%
Ether
2174.96
78.1500
3.73%
Binance
673.3
15.9000
2.42%
Cardano
0.26870
0.0051
1.93%
Solana
91.8695
3.7595
4.27%
Ripple
1.44257
0.0353
2.51%
Polkadot
1.43
0.0149
1.05%
Avalanche
9.89
0.1600
1.64%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0136
-0.73%
Dai
0.99959
0.0004
-0.04%
Litecoin
55.969
0.9388
1.71%
Uniswap
4.05
0.1023
2.59%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
467.71
0.1202
0.03%
More
Add to your site
News
Gold Holds Decline as Oil Rallies Fur...
Kiwi Stocks Slip Further on Oil Rally...
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
More